Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Strike:2205.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C02205000 | 2024-05-15 1:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 133 | 25.00% |
| RUTW240520C02205000 | 2024-05-08 9:55AM EDT | 2024-05-20 | 0.96 | 0.00 | 0.10 | 0.00 | - | - | 13 | 19.73% |
| RUTW240521C02205000 | 2024-05-16 9:34AM EDT | 2024-05-21 | 0.27 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 19.24% |
| RUTW240522C02205000 | 2024-05-15 9:57AM EDT | 2024-05-22 | 0.38 | 0.10 | 0.30 | 0.00 | - | 12 | 14 | 18.57% |
| RUTW240523C02205000 | 2024-05-16 12:19PM EDT | 2024-05-23 | 0.54 | 0.20 | 0.40 | 0.00 | - | 1 | 0 | 17.93% |
| RUTW240524C02205000 | 2024-05-17 11:30AM EDT | 2024-05-24 | 0.34 | 0.35 | 0.55 | -0.23 | -40.35% | 62 | 142 | 17.64% |
| RUTW240607C02205000 | 2024-05-16 10:07AM EDT | 2024-06-07 | 4.83 | 3.50 | 3.90 | 0.00 | - | 25 | 73 | 16.01% |
| RUTW240614C02205000 | 2024-05-10 3:56PM EDT | 2024-06-14 | 6.80 | 7.90 | 8.40 | 0.00 | - | 1 | 5 | 17.55% |
| RUT240719C02205000 | 2024-05-15 2:30PM EDT | 2024-07-19 | 28.75 | 22.70 | 23.30 | 0.00 | - | 3 | 106 | 17.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P02205000 | 2024-04-04 3:57PM EDT | 2024-05-17 | 150.49 | 162.40 | 165.70 | 0.00 | - | 1 | 1 | 223.00% |
© 2024 Yahoo. All rights reserved.